比特币浪潮
行情总览
PENGB

PENGB

PENGB · 美元计价
$45.36
-1.43% ≈ ￥299.376 (-$0.66)
更新于 2026-11-11 07:45:02
← 行情列表
24H 最高$47.38
24H 最低$43.41
今日开盘$46.02
24H 成交量$6.61万
流通市值—
24H 涨跌额(-$0.66)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
VenusXVS $2.728 -0.73% Aevo $0.01872 +2.07% STXB $503.96 -1.03% Band Protocol $0.1736 -0.63% NFLXB $63.23 -0.92% QuarkChainQKC $0.002093 -2.42% 纳米币XNO $0.316 +0.64% BSPB $41.99 +0.91%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
553 LINA LINALINA $0.000337 $0.000347 $0.000316$17.62万 — 4.33%
168 BAT BAT注意力币 $0.1219 $0.1315 $0.1208$111.50万 $1.82亿 -5.94%
160 AAOIB AAOIBAAOIB $49.03 $53.00 $46.43$120.95万 — -7.02%
611 SYS SYSSyscoin $0.00223 $0.00316 $0.00204$11.34万 $1.20亿 -20.07%
306 RAD RADRadworks $0.225 $0.232 $0.22$48.56万 $1,148.68万 0.90%
524 OAX OAXOAX $0.0358 $0.0489 $0.0356$20.23万 — -21.49%
576 POWR POWRPower Ledger $0.0515 $0.0526 $0.0503$15.38万 $2,710.41万 -0.96%
578 COS COSContentos $0.000251 $0.000296 $0.000213$15.20万 $103.61万 4.58%
321 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
643 SANTOS SANTOSSantos FC Fan Token $0.385 $0.391 $0.377$8.99万 $210.49万 -0.77%
337 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328$42.89万 $6.92万 -23.30%
120 BONK BONKBonk $0.00000282 $0.00000287 $0.00000272$189.68万 $2.14亿 1.08%
261 TWT TWTTrust Wallet Token $0.3916 $0.407 $0.3788$61.78万 $1.62亿 2.57%
195 EOS EOSEOS $0.7799 $0.7996 $0.768$92.44万 $4.86亿 -0.66%
690 KGST KGSTKGST $0.011338 $0.011341 $0.011239$2.23万 — 0.66%
407 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
540 COW COWCoW Protocol Token $0.1047 $0.1062 $0.1017$18.51万 $4,299.39万 -0.57%
534 EDEN EDENOpenEden $0.04699 $0.04772 $0.04573$19.07万 $848.99万 2.73%
254 ANC ANCANC $0.03151 $0.03518 $0.03101$65.33万 — -7.73%
17 AVAX AVAXAvalanche $8.404 $8.75 $8.07$3,416.86万 $34.67亿 -2.92%

相关站点

共 40 个
Sui _比特币行情 Sui _加密货币行情 Arbitrum _BTC行情 BENQI _BTC行情 狗币 _以太坊ETH价格 Chainlink _加密货币行情 Polygon _BTC行情 USDC _数字货币市值 达世币 _比特币 CyberConnect _比特币 TQQQB _比特币行情 Pudgy Penguins _加密货币行情 AMDB _加密货币行情 Pepe _加密货币行情 Bubblemaps _币种排行 Render _BTC行情 比特现金 _BTC行情 Caldera _比特币行情 币安币 _以太坊ETH价格 Polkadot _比特币行情 Avalanche _以太坊ETH价格 QQQB _比特币行情 Aptos _以太坊ETH价格 Injective _加密货币行情 BEAMX _BTC行情 Gram _以太坊ETH价格 Pudgy Penguins _比特币行情 BEB _以太坊ETH价格 MegaETH _比特币行情 Filecoin _币种排行 Injective _比特币行情 Aerodrome _数字货币市值 Pump.fun _以太坊ETH价格 Internet _加密货币行情 Arbitrum _以太坊ETH价格 TONToken _BTC行情 OFFICIAL TRUMP _比特币 Near Protocol _币种排行 Chainlink _比特币 BFUSD _以太坊ETH价格